The Prague Stock Exchange and RM-System - daily results dne 7.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL06 | 3.97 | -60.62% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 6.91 | -47.81% | 0 | 0 | ||||||||||
| EB RWE TL02 | 11.02 | -23.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.71 | -20.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 555.95 | -19.81% | 0 | 0 | ||||||||||
| EB WTI TL24 | 668.84 | -18.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.69 | -11.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 118.12 | -9.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 323.81 | -9.34% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 636.56 | -7.27% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 029.57 | -6.84% | 0 | 0 | ||||||||||
| OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
| EB WTI TL20 | 2 262.19 | -5.87% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.46 | -5.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 127.21 | -5.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.45 | -4.89% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
| EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 391.71 | -4.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.33 | -4.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 258.58 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 862.00 | -4.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
| EB RBI TS04 | 17.08 | -3.94% | 0 | 0 | ||||||||||
| SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
| E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
| EB INFINEON TS05 | 54.25 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.61 | -2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.12 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.73 | -2.64% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
| VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
| ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
| ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
| EB EURCZK TS20 | 16.79 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.73 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
| EB ADIDAS TS07 | 153.40 | -1.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.18 | -1.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.40 | -1.18% | 814 911 | 16 279 | ||||||||||
| EB EURCZK TS19 | 23.20 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||||
| EB LHA TS02 | 30.11 | -0.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 253.38 | -0.87% | 0 | 0 | ||||||||||
| TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||||
| DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
| EB EURCZK TS18 | 34.22 | -0.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||||
| EB ADIDAS TS06 | 370.43 | -0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
| KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
| EB SIL IC02 | 468.54 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.25 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.54 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TS04 | 46.85 | -0.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
