Hi price, The Prague Stock Exchange dne 7.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	7.73	-2.64%	0	0
EB INFINEON TL04	8.14	+32.36%	0	0
EB LUFTHANSA TL03	8.21	+4.19%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL07	10.79	-2.71%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RWE TL02	11.02	-23.04%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB KOM TL10	12.95	+0.39%	0	0
EB EURCZK TS20	16.79	-1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›