The Prague Stock Exchange and RM-System - daily results dne 7.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 258.58 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 862.00 | -4.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
| EB RBI TS04 | 17.08 | -3.94% | 0 | 0 | ||||||||||
| SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
| E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
| EB INFINEON TS05 | 54.25 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.61 | -2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.12 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.73 | -2.64% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
| VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
| ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
| ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
| EB EURCZK TS20 | 16.79 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.73 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
| ||||||||||||||
