Hi price, The Prague Stock Exchange dne 7.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 360.00	+0.62%	7 707 560	476	16 260.00	+0.74%	599 320	37
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 253.38	-0.87%	0	0
EB DAX PC01	3 178.52	+0.58%	0	0
VOLKSWAGEN	3 170.00	+2.14%	3 170	1
EB WTI PC04	2 767.57	-4.01%	26 496	10
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 391.71	-4.34%	0	0
EB WTI TL20	2 262.19	-5.87%	0	0
‹‹ First 60     Next 20 ›