The Prague Stock Exchange and RM-System - daily results dne 7.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	27.61	+44.18%	66 682	2 450
EB WTI TS21	617.52	+43.38%	42 296	60
EB INFINEON TL04	8.14	+32.36%	0	0
EB USDCZK TL09	29.20	+27.68%	0	0
EB S&P 500 TL01	93.90	+27.46%	225 576	2 500
EB OMV TS05	47.18	+27.07%	0	0
EB CEZ TL13	36.67	+23.38%	153 600	5 000
EB GOLD TS11	1 078.70	+20.01%	0	0
EB EURUSD TS03	46.14	+19.16%	0	0
EB BMW TL05	41.02	+16.27%	0	0
EB S&P 500 TL02	221.15	+11.91%	0	0
EB CEZ TL12	69.19	+11.17%	0	0
EB RBI TL03	7.48	+11.14%	0	0
EB CEZ TL11	81.55	+9.32%	0	0
EB HENKEL TL05	31.29	+9.29%	0	0
EB CEZ TL08	87.16	+8.66%	0	0
EB CEZ TL09	91.12	+8.26%	0	0
ČEZ	1 009.00	+7.91%	429 677 430	437 860	1 009.00	+3.38%	19 596 386	20 103
EB INFINEON TL03	28.39	+7.62%	0	0
PRIMOCO UAV SE	270.00	+7.14%	27 000	100
‹‹ First 60     Next 20 ›