The Prague Stock Exchange and RM-System - daily results dne 7.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 500.00	+9.18%	898 458	267
MICROSOFT CORP.					6 470.00	+7.52%	2 460 080	394
KARO LEATHER	141.00	0.00%	0	0	139.00	+5.30%	13 900	100
META PLATFORMS					4 100.00	+5.12%	8 200	2
COLT CZ GROUP SE	539.00	+4.46%	4 642 379	8 669	540.00	+3.44%	536 553	1 001
ČEZ	1 009.00	+7.91%	429 677 430	437 860	1 009.00	+3.38%	19 596 386	20 103
MCDONALDS CORP.					6 071.00	+2.55%	6 071	1
NOKIA CORP.	110.86	+1.48%	254 837	2 298	110.90	+1.74%	0	0
KOFOLA CS	291.00	-0.34%	666 710	2 286	296.00	+1.36%	24 280	83
PHILIP MORRIS ČR A	16 360.00	+0.62%	7 707 560	476	16 260.00	+0.74%	599 320	37
FIO BANKA 5,00/27					9 911.00	+0.51%	128 763	13
MONETA MONEY BANK	85.20	-0.35%	70 577 403	828 332	85.00	+0.11%	1 572 573	18 545
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 330.00	0.00%	8 660	2
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›