The Prague Stock Exchange and RM-System - daily results dne 7.7.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2023  12.7.2023  11.7.2023  10.7.2023 7.7.2023

The Prague Sotck Exchange and RM-System - daily results - 7.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	34.71	+3.12%	69	2
J&T BK 7,00% PERP	100.23	+0.28%	5 012	5
EB EURCZK TL11	6.15	+29.47%	7 070	1 000
EB EGB TL14	25.16	-3.79%	7 596	300
GEN DIGITAL	401.00	-0.25%	8 020	20	397.00	-0.50%	794	2
E4U	178.00	0.00%	15 249	85	180.00	+2.85%	14 940	83
EB LUFTHANSA TL03	18.37	-6.18%	22 080	1 200
ATS	738.00	-4.16%	22 140	30
HARDWARIO	12.80	0.00%	25 600	2 000
OMV	957.00	-5.34%	28 710	30
SAB FINANCE	1 050.00	0.00%	31 500	30
SHELL	648.30	-0.45%	32 428	50
VOLKSWAGEN	2 923.50	-0.60%	35 100	12
RBI	336.50	-2.97%	37 997	113
EB DAX TL18	897.83	-9.67%	39 956	45
ORLEN	344.30	-2.33%	71 411	207
E.ON	273.70	-1.08%	82 110	300
EB INFINEON TL04	37.32	-7.67%	84 732	2 400
CTP	280.00	-0.36%	100 036	357
DEUTSCHE BANK AG	219.00	-4.43%	101 300	456	220.40	-3.20%	155 195	700
‹‹ First 60     Next 20 ›