The Prague Stock Exchange and RM-System - daily results dne 7.7.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 847.00 | +0.89% | 9 847 | 1 | ||||||||||
GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
META PLATFORMS | 6 368.00 | +1.49% | 31 840 | 5 | ||||||||||
ALPHABET (GOOGLE) | 2 595.50 | -0.09% | 12 978 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 126 000 | 7 | ||||||||||
VOLKSWAGEN AG | 3 660.00 | +1.66% | 36 443 | 10 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 2 080 | 10 | ||||||
APPLE INC. | 4 100.00 | -0.43% | 82 000 | 20 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||||
VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
INTEL CORP. | 697.90 | -3.73% | 36 769 | 52 | ||||||||||
E4U | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||||
COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||||
PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
CPI FIM | 13.80 | 0.00% | 5 490 | 400 | ||||||||||
KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
|