The Prague Stock Exchange and RM-System - daily results dne 7.7.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2023  12.7.2023  11.7.2023  10.7.2023 7.7.2023

The Prague Sotck Exchange and RM-System - daily results - 7.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	695.00	0.00%	0	0
COLT CZ GROUP SE	554.00	-0.36%	628 212	1 132	556.00	+0.18%	50 040	90
ČEZ	905.00	-0.66%	114 312 548	126 134	901.00	-1.21%	2 414 723	2 666
DEUTSCHE BANK AG	219.00	-4.43%	101 300	456	220.40	-3.20%	155 195	700
DEUTSCHE TELEKOM	470.00	-1.47%	103 580	220	478.00	0.00%	0	0
E4U	178.00	0.00%	15 249	85	180.00	+2.85%	14 940	83
EMAN	84.00	0.00%	0	0	83.00	-1.19%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	760.00	-0.74%	39 850 318	52 581	755.00	-1.82%	845 960	1 115
FIXED.ZONE	191.00	0.00%	0	0	190.00	-1.04%	0	0
GEN DIGITAL	401.00	-0.25%	8 020	20	397.00	-0.50%	794	2
GEVORKYAN	240.00	+0.84%	720 000	3 000	240.00	0.00%	0	0
KARO LEATHER	180.00	0.00%	0	0	190.00	0.00%	0	0
KOFOLA CS	249.00	+0.81%	268 929	1 078	250.00	0.00%	99 400	400
KOMERČNÍ BANKA	665.50	-0.60%	103 017 520	154 629	666.00	-0.60%	1 946 322	2 910
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.90	+0.38%	28 759 317	360 135	80.00	+0.12%	1 002 111	12 530
NOKIA CORP.	89.50	-1.79%	179 043	2 000	91.00	0.00%	0	0
PHILIP MORRIS ČR A	17 000.00	+0.35%	3 490 780	206	17 000.00	+1.19%	372 700	22
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›