The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 505.00 | +4.33% | 30 300 | 60 | 0.00% | 0 | 0 | |||||||
ZUD | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 92.50 | 0.00% | 2 035 | 22 | +2.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 80.00 | -4.76% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
ZETES | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 213.00 | 0.00% | 3 408 | 16 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 284.00 | +4.79% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +2.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 126.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 80.00 | +2.44% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 145.40 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
ZČ DŘEVO. ZÁVODY | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
ZBROJOVKA BRNO | 145.00 | +2.83% | 12 760 | 88 | 140.00 | -3.00% | 6 629 | 49 | ||||||
ZBIROVIA | 440.00 | +1.14% | 45 760 | 104 | 0.00% | 0 | 0 | |||||||
|