The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| JLV | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| CERAM | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 330 | 1 | -1.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| VULKAN | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| ELPLAST | 38.00 | -5.00% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| WIENERBERGER C.P. | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 112.00 | +2.56% | 448 | 4 | -1.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| KROMEXIM | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||||
| IMPS | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 128.66 | -4.99% | 643 | 5 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| TANEX | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
| LATER CHRUDIM | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 414.00 | +4.81% | 828 | 2 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| MOTOKOV PRAHA | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| VARI | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ARPO | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 114.00 | -4.60% | 912 | 8 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 237.00 | +1.28% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| ||||||||||||||
