The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| TECHNOMAX | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| ZZN OPAVA | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| SILKA | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| PIVOV.PARDUBICE | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 212 | 8 | ||||||
| W.O.K. HOLDING | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
| ČS.KERAMIKA | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
| GRAFIATISK | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| RETEX | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
| SOLO | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| VÍNO BZENEC | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| PRAGOLAKTOS | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 141.00 | -4.00% | 282 | 2 | ||||||||||
| JIZERSKÉ SKLO | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
| ZZN ŠUMPERK | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
| SOLNÉ MLÝNY | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
| OKULA NÝRSKO | 195.00 | 0.00% | 7 020 | 36 | 175.00 | -5.00% | 350 | 2 | ||||||
| SPALOVNA VYSOČANY | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| PRAGA HOSTIVAŘ | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||||
| TEREOS TTD | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
| MOTOKOV PRAHA | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
| INTERIER PRAHA | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||||
| DMP | 153.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 443 | 3 | ||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
| ZZN JIČÍN | 180.83 | 0.00% | 0 | 0 | 112.00 | +6.00% | 448 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| ALLFROST | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
| HOT.INTERNATIONAL | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| KARLOVAR. SILNICE | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| PRŮMYSLOVÝ IF | 550.00 | +1.85% | 55 550 | 101 | 482.50 | -4.00% | 483 | 1 | ||||||
| VÚ STAV. HMOT | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| FERONA | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| WIENERBERGER MCP | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| GRANITOL | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| PARKHOTEL GOLF ML | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
| JAS-JESNICKÁ STROJ | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
| LES. SPOL.BUČOVICE | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||||
| ||||||||||||||
