Top volume, RM System dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 495.00 | 0.00% | 1 685 475 | 3 405 | 495.00 | 0.00% | 907 267 | 1 831 | ||||||
| P.I.F. | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
| SG - INDUSTRY | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
| ČESKÝ HOLDING | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| HARV.SPOL.FINANČNÍ | 567.00 | +0.17% | 1 055 754 | 1 862 | 561.00 | +1.00% | 437 831 | 781 | ||||||
| OBCHODNÍ SLADOVNY | 1 005.00 | 0.00% | 60 300 | 60 | 1 000.00 | 0.00% | 432 414 | 433 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
| HARVARD.PRŮM.HOLD. | 559.00 | +0.17% | 1 411 475 | 2 525 | 549.00 | +1.00% | 387 942 | 705 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
| AVE SB.SUROVINY | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 313 571 | 127 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
| VET.ASAN.ÚS.TIŠICE | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
| APOLLÓN HOLDING | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
| I. EPIC HOLDING | 113.00 | -1.00% | 198 250 | 1 901 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 353.00 | -2.00% | 198 171 | 562 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
| ASSIDOMÄN SEPAP | 1 565.00 | 0.00% | 2 683 975 | 1 715 | 1 537.00 | +1.00% | 178 703 | 115 | ||||||
| ALPHA-EFFECT | 694.00 | +4.99% | 0 | 0 | 700.00 | 0.00% | 176 730 | 255 | ||||||
| ČEZ 2 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
| PROSPERITA IF | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| IPS SKANSKA | 2 100.00 | -0.94% | 361 200 | 172 | 2 090.00 | +2.00% | 145 955 | 71 | ||||||
| PIVOVARSKÝ HOLDING | 730.00 | +2.52% | 133 590 | 183 | 720.00 | -1.00% | 143 041 | 200 | ||||||
| ČKD PRAHA HOLDING | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| DEZA | 1 995.00 | +1.01% | 418 950 | 210 | 1 950.00 | 0.00% | 140 160 | 73 | ||||||
| ALIACHEM | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
| ČEZ | 1 010.00 | 0.00% | 1 577 620 | 1 562 | 1 006.00 | 0.00% | 135 810 | 135 | ||||||
| ŠKODA | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| IF BOHATSTVÍ | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| OHL ŽS | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
| PIVOVAR RADEGAST | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
| ŽIVNOBANKA-PODÍL.F | 255.00 | +1.00% | 97 623 | 387 | ||||||||||
| FORT KAPITÁL BRNO | 129.00 | +1.00% | 92 099 | 728 | ||||||||||
| PF MAJETKU 1.IN | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||||
| LÉČIVA PRAHA | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
| OKD | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
| COOP 94 PFU | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||||
| BOHEMIA VENTURE | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
| PF IKS KB PLUS | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
| MINERVA BOSKOVICE | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
| IVAX - CR | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 61 760 | 32 | 1 888.00 | -1.00% | 77 584 | 41 | ||||||
| SM ENERGETIKA | 1 230.00 | +3.36% | 123 000 | 100 | 1 200.00 | +2.00% | 76 282 | 64 | ||||||
| BIOCEL | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
| ČESKÝ UPF | 408.00 | +4.88% | 0 | 0 | 487.00 | 0.00% | 72 712 | 164 | ||||||
| ARCELORMITTAL | 215.00 | 0.00% | 55 470 | 258 | 212.00 | 0.00% | 67 321 | 317 | ||||||
| II.EPIC HOLDING | 53.00 | -6.00% | 65 175 | 1 200 | ||||||||||
| SKLO UNION TEPLICE | 440.00 | +1.14% | 183 040 | 416 | 430.00 | +3.00% | 61 787 | 145 | ||||||
| RŮST. IF KVANTO | 503.00 | 0.00% | 69 414 | 138 | 480.00 | 0.00% | 58 710 | 120 | ||||||
| ŽDB | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | +4.91% | 0 | 0 | 620.00 | +4.00% | 55 738 | 91 | ||||||
| ||||||||||||||
