The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 20 450 | 1 | ||||||||||
| VINOVA MUTĚNICE | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 330 | 1 | -1.00% | 0 | 0 | |||||||
| VULKAN | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| KAOLIN HLUBANY | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| PRAGOEXPORT | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 414.00 | +4.81% | 828 | 2 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 125.00 | 0.00% | 2 250 | 2 | +7.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| LES. SPOL.LANŠKR. | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
| EUROVIA CS | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| KOSTELECKÉ UZENINY | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| POLYGRAFIA | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
| DENTAL | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | -2.06% | 8 520 | 3 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 421.00 | 0.00% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| LIBERTA | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 451.00 | -4.04% | 1 353 | 3 | 405.50 | -8.00% | 811 | 2 | ||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| ČECHOFRACHT | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
| RYBENA RUMBURK | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| ECOTRADE | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| CERAM | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| ||||||||||||||
