The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
| ZZN OPAVA | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| SOLNÉ MLÝNY | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
| ŽĎAS | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
| GRAFIATISK | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
| PRŮMYSLOVÝ IF | 550.00 | +1.85% | 55 550 | 101 | 482.50 | -4.00% | 483 | 1 | ||||||
| PIVOV.PARDUBICE | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 760.00 | 0.00% | 10 640 | 14 | 726.00 | -5.00% | 726 | 1 | ||||||
| PARKHOTEL GOLF ML | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 182.00 | -10.00% | 1 182 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
| JIZERSKÉ SKLO | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| HOT.INTERNATIONAL | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
| RESONANČNÍ PILA | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
| SČ ENERGETIKA | 997.00 | 0.00% | 52 841 | 53 | 997.00 | +6.00% | 1 994 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||||
| VÍNO BZENEC | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
| BOHEMIA SEKT | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 451.00 | -4.04% | 1 353 | 3 | 405.50 | -8.00% | 811 | 2 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||||
| IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||||
| SELGEN | 556.00 | 0.00% | 3 892 | 7 | 532.50 | +5.00% | 1 065 | 2 | ||||||
| PRAGOEXPORT | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
| TECHNOMAX | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 1 902 | 2 | ||||||
| KOVOŠROT KLADNO | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| SOLO | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| WIENERBERGER MCP | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
| ČS.KERAMIKA | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 141.00 | -4.00% | 282 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| OKULA NÝRSKO | 195.00 | 0.00% | 7 020 | 36 | 175.00 | -5.00% | 350 | 2 | ||||||
| PRAGOLAKTOS | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| ALLFROST | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
| SILKA | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| MASSAG | 411.00 | +0.24% | 2 055 | 5 | 422.00 | 0.00% | 1 266 | 3 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
| HOTEL PANORAMA | 365.00 | -4.94% | 11 680 | 32 | 390.00 | -1.00% | 1 120 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 57 760 | 38 | 1 531.00 | -4.00% | 4 593 | 3 | ||||||
| CINEMART | 350.00 | 0.00% | 0 | 0 | 303.00 | +2.00% | 909 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 277.00 | -4.81% | 3 878 | 14 | 300.00 | -2.00% | 900 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
| BUZULUK KOMÁROV | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
| KOSTELECKÉ UZENINY | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| FATRA | 870.00 | -0.57% | 323 640 | 372 | 860.00 | +3.00% | 2 580 | 3 | ||||||
| ||||||||||||||
