The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -21.00% | 0 | 0 | |||||||||||
| LESY FRÝDEK-MÍSTEK | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TENAS | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 343.00 | 0.00% | 2 058 | 6 | 301.00 | -10.00% | 1 806 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 122.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 182.00 | -10.00% | 1 182 | 1 | ||||||||||
| SILNICE CHEB | 77.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 948 | 12 | ||||||
| TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| PEKÁRNA LIBEREC | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 286.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| PASO BRNO | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 130.00 | -10.00% | 44 825 | 344 | ||||||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||||
| ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| OBCHOD OBUVÍ ZLÍN | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 227.00 | 0.00% | 52 437 | 231 | 218.50 | -9.00% | 4 370 | 20 | ||||||
| VOD.A KAN.VYŠKOV | 79.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
| LESNÍ SPOL. BRUMOV | 631.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PNIF | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 218.50 | -9.00% | 1 748 | 8 | ||||||
| VODNÍ ZDROJE | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
| ||||||||||||||
