The Prague Stock Exchange and RM-System - daily results dne 7.8.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1995  10.8.1995  9.8.1995  8.8.1995 7.8.1995

The Prague Sotck Exchange and RM-System - daily results - 7.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		+4.00%	0	0
AGROPRODUKT	27.36	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	498.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	58.00	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	470.00	-4.85%	21 150	45		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	135.85	-5.00%	0	0	138.00	-5.00%	2 484	18
AGROSTROJ PROSTĚJ.	22.02	-4.96%	308	14		0.00%	0	0
AGRO-TEX	106.00	+1.69%	4 028	38		0.00%	0	0
AGROTONZ TLUMAČOV	34.14	+4.98%	0	0		0.00%	0	0
AGROVYSOČINA	95.00	-5.00%	0	0		-5.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	184.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›