The Prague Stock Exchange and RM-System - daily results dne 7.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1995  10.8.1995  9.8.1995  8.8.1995 7.8.1995

The Prague Sotck Exchange and RM-System - daily results - 7.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	73.00	+0.32%	1 533	21	141.00	+9.00%	13 818	98
ZZN TŘEBÍČ	47.16	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	57.00	0.00%	0	0		-2.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	187.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	58.90	-5.00%	3 063	52	49.00	0.00%	294	6
ZZN SVITAVY	68.59	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	71.63	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	137.86	+4.99%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	118.12	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	85.80	0.00%	0	0	104.00	0.00%	2 808	27
ZZN PRAHA	35.25	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	182.31	+4.99%	0	0		0.00%	0	0
ZZN PLZEŇ	71.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›