Hi price, RM System dne 7.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
ASSIDOMÄN SEPAP | 1 565.00 | 0.00% | 2 683 975 | 1 715 | 1 537.00 | +1.00% | 178 703 | 115 | ||||||
BOHEMIA SEKT | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 57 760 | 38 | 1 531.00 | -4.00% | 4 593 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | +0.31% | 89 600 | 56 | 1 510.00 | -2.00% | 21 140 | 14 | ||||||
KERAMIKA HOB | 1 480.00 | -0.67% | 103 600 | 70 | 1 460.00 | +1.00% | 10 269 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
JM ENERGETIKA | 1 500.00 | 0.00% | 90 000 | 60 | 1 428.50 | +3.00% | 17 142 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
SPOFA | 1 485.00 | +0.33% | 34 155 | 23 | 1 422.00 | 0.00% | 19 878 | 14 | ||||||
ZČ ENERGETIKA | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
IF RYCHLÉHO VÝNOSU | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
PIVOV.STAROBRNO | 1 350.00 | -0.73% | 106 650 | 79 | 1 320.50 | +1.00% | 5 282 | 4 | ||||||
AGROBANKA | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
SETUZA | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
ZPS ZLÍN | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
|