The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| VINNÉ SKL.VALTICE | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| LES. SPOL.LANŠKR. | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
| EUROVIA CS | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| POLYGRAFIA | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
| DENTAL | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
