The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS SEMILY | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| VOD.A KAN.JABLONNÉ | 60.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
| ZZN ŠUMPERK | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
| LADA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 135.85 | -5.00% | 0 | 0 | 138.00 | -5.00% | 2 484 | 18 | ||||||
| ELPLAST | 38.00 | -5.00% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SECO TRANS | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| ELEGA ŽIROVNICE | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||||
| TIBA | 144.40 | -5.00% | 35 522 | 246 | 148.00 | +5.00% | 15 902 | 103 | ||||||
| ŠROUBÁRNA ŽATEC | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 128.66 | -4.99% | 643 | 5 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 73.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
