The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| KOVOPLAST CHLUMEC | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||||
| INTERSIGMA | 130.00 | -10.00% | 44 825 | 344 | ||||||||||
| ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
| OBCHOD OBUVÍ ZLÍN | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
