The Prague Stock Exchange and RM-System - daily results dne 7.8.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1995  10.8.1995  9.8.1995  8.8.1995 7.8.1995

The Prague Sotck Exchange and RM-System - daily results - 7.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEODEZIE LIBEREC	316.00	0.00%	0	0		+10.00%	0	0
UNIRELEX	267.00	0.00%	114 276	428		+10.00%	0	0
KNOF.PRŮM.ŽIROV.	156.55	+4.99%	0	0		+10.00%	0	0
ON SEMICONDUCT. CR	143.74	+4.99%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	127.61	0.00%	0	0		+10.00%	0	0
KRUŠNOH.STROJ.MOST	158.00	0.00%	8 848	56	165.00	+10.00%	12 210	74
LES. SPOL.TRHANOV	175.42	0.00%	0	0		+10.00%	0	0
MORAVSKÉ KOVÁRNY	260.00	-2.25%	31 460	121		+10.00%	0	0
POŠTOREN. KER.ZÁV.	190.00	0.00%	0	0	184.00	+10.00%	736	4
DOSTA DOP.STAV.UH	473.00	+4.87%	0	0	451.00	+10.00%	3 157	7
REPROGEN	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
OD RIO MOST	141.81	+4.99%	0	0		+10.00%	0	0
PALABA SLANÝ	139.30	+4.99%	3 483	25		+10.00%	0	0
SAKAS	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
HARV.SPOL.DIAMANT	718.00	0.00%	7 180	10		+10.00%	0	0
STAVEBNÍ STR.ÚSTÍ	486.00	+4.96%	0	0		+10.00%	0	0
AGROKLAS SLAVKOV	197.80	0.00%	0	0		+10.00%	0	0
POZ.STAVIT. ZLÍN	250.00	0.00%	0	0		+10.00%	0	0
ORLIČAN CHOCEŇ	95.73	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›