Lo price, RM System dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
| RETEX | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
| TESLA KARLÍN | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| ZZN DĚČÍN | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
| BSH HOLICE | 53.27 | +4.98% | 0 | 0 | 64.00 | +2.00% | 1 216 | 19 | ||||||
| ČSAD AUTOBUSY PLZ. | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
| CZ 92/91 | 65.01 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| SČC | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
| RAŠELINA | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| SPALOVNA VYSOČANY | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| VÚ STAV. HMOT | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.32 | -4.98% | 1 613 | 22 | 70.50 | +2.00% | 4 488 | 63 | ||||||
| TEXTILANA | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| KOVOTERM | 89.78 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| MOR.ZEM.HOLDING | 74.50 | -5.00% | 745 | 10 | ||||||||||
| ||||||||||||||
