The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKA | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
CIVO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
ČNIOPF | 210.00 | +5.00% | 24 150 | 115 | ||||||||||
ČSAD JABLONEC N.N. | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
FINOP HOLDING | 114.66 | +5.00% | 0 | 0 | 113.00 | +4.00% | 10 554 | 91 | ||||||
HOTEL BAVOR | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 136.50 | +5.00% | 11 603 | 85 | +8.00% | 0 | 0 | |||||||
JLV | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
LINETA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
MOCHOVSKÉ MRAZÍRNY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|