The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
ZVU | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
ZUD | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 821.00 | -4.95% | 1 325 688 | 728 | 1 720.50 | -3.00% | 57 274 | 32 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 177.00 | -4.32% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
ZPA JINONICE | 81.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 547 | 17 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
ZNZ PŘEŠTICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 141.00 | +0.71% | 229 125 | 1 625 | 140.50 | 0.00% | 9 690 | 69 | ||||||
ZETES | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.20 | 0.00% | 0 | 0 | 90.50 | -5.00% | 27 150 | 300 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | 35.00 | -2.00% | 38 439 | 1 152 | ||||||||||
ZEMAP - INVEST | 110.30 | +1.00% | 83 876 | 762 | ||||||||||
ZEM.STAVBY KYJOV | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
ZEM.POT.IF KLATOVY | -1.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 58.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 57.50 | 0.00% | 6 613 | 115 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|