The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| LES. SPOL.SVITAVY | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| MERKURIA | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
| MASNA BRNO | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
| NAVOS | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
| FEROX DĚČÍN | 34.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| VARI | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 508 | 8 | ||||||
| JIRČANY | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
| RECAP TRADE | 103.20 | -8.00% | 516 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 526 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | -3.00% | 539 | 7 | ||||||||||
| SČC | 33.25 | 0.00% | 0 | 0 | 39.50 | -6.00% | 553 | 14 | ||||||
| BETA ČESKÝ IF | 37.50 | -4.00% | 563 | 15 | ||||||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 564 | 12 | ||||||
| PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
| BRISTOL | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| YTONG | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | -1.00% | 595 | 14 | ||||||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 44.40 | -3.00% | 622 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| IF PRO PROSPE.PRŮM | 63.00 | 0.00% | 630 | 10 | ||||||||||
| SEVERNÍ ČECHY | 70.20 | 0.00% | 632 | 9 | ||||||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 635 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 650 | 10 | ||||||||||
| KOVONA KARVINÁ | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| HOTEL INTERNAT.BRN | 169.29 | 0.00% | 0 | 0 | 220.00 | +5.00% | 660 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 690 | 15 | ||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| PALABA SLANÝ | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| CHRONOTECHNA | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 707 | 7 | ||||||
| NATE CHOTĚBOŘ | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 709 | 16 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| CRISTAL PALACE | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
| ||||||||||||||
