The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 252.00 | 0.00% | 0 | 0 | 329.50 | -3.00% | 989 | 3 | ||||||
| SPALOVNA VYSOČANY | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| HOTEL INTERNAT.BRN | 169.29 | 0.00% | 0 | 0 | 220.00 | +5.00% | 660 | 3 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||
| AVIA KUTNÁ HORA | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| DOPLA PAP | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| MADETA | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 884 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 586.00 | 0.00% | 0 | 0 | 546.70 | -6.00% | 2 187 | 4 | ||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| PROREGIO | 51.00 | -10.00% | 204 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| LES. SPOL.SVITAVY | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| CARBORUNDUM ELECT. | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| VULKAN | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| KOVOŠROT KLADNO | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| LATER CHRUDIM | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
| LESY PROTIVÍN | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
| RETEX | 47.12 | 0.00% | 0 | 0 | 46.00 | -7.00% | 184 | 4 | ||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
| BOTAS | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| STRATEGIC HOT.CAP. | 985.00 | +1.54% | 16 745 | 17 | 933.80 | +5.00% | 3 735 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| HOTEL PANORAMA | 200.00 | -3.38% | 1 400 | 7 | 192.00 | -10.00% | 768 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| NAVOS | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 215.00 | +4.87% | 3 655 | 17 | 201.00 | +1.00% | 1 005 | 5 | ||||||
| RECAP TRADE | 103.20 | -8.00% | 516 | 5 | ||||||||||
| TEPLÁRNY KARVINÁ | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| TESLA SEZAM | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
| KOSMOS ČÁSLAV | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 38 250 | 30 | 1 183.50 | -5.00% | 5 918 | 5 | ||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
| CRISTAL PALACE | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
| PALABA SLANÝ | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| ||||||||||||||
