The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 782 | 17 | ||||||
| JIRČANY | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
| HMZ | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAGNET | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| LEAVIA | -9.00% | 0 | 0 | |||||||||||
| PBS BRNO DIZ | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OMNIPOL | 257.00 | +4.04% | 87 380 | 340 | 222.00 | -9.00% | 21 083 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMEX | 159.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIOR ČR | 80.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VLNAP | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| JM ENERGETIKA | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
| VÝPOČET.TECH.MOST | 163.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
| PRVNÍ ČESKOMOR.IF | -9.00% | 0 | 0 | |||||||||||
| JIZERSKÉ SKLO | 236.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 2 232 | 8 | ||||||
| PALABA SLANÝ | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| KIF MOST | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGT | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
| ZEVETA | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF SKPM | 64.50 | -9.00% | 1 935 | 30 | ||||||||||
| AGS JIČÍN | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||||
| FRUTA PODIVÍN | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.71 | 0.00% | 0 | 0 | 50.50 | -8.00% | 808 | 16 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 239.00 | -8.00% | 1 912 | 8 | ||||||
| ŽOS NYMBURK | 97.63 | 0.00% | 0 | 0 | 92.70 | -8.00% | 7 396 | 80 | ||||||
| BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 238.20 | -8.00% | 238 | 1 | ||||||
| ŘEMPO | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
| SPECIÁL INVEST | -8.00% | 0 | 0 | |||||||||||
| ČSOB Č.PEN.TRH OPF | -8.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| LABENA KR.BŘEZNO | 25.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 1 136 | 12 | ||||||
| HEDVA | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
| PREFABRIKACE OVA | 44.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| ZRUP PŘÍBRAM | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 177.48 | -4.99% | 0 | 0 | 147.00 | -8.00% | 294 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| RECAP TRADE | 103.20 | -8.00% | 516 | 5 | ||||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
