Hi price, The Prague Stock Exchange dne 7.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.66 | -3.48% | 6 668 | 4 017 | 1.80 | +1.00% | 11 044 | 5 802 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
FINANCE ENG.-1.PF | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
FINANCE ENG.-2.PF | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
DRUHÝ F. KSIO OPF | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
C.A.S. 2 HOLDING | 10.40 | +0.97% | 8 268 | 795 | 10.20 | 0.00% | 2 376 | 229 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
MERKUR PRAHA | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 19.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 20.22 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
HARV.RŮST.II PF | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
UNIBETON | 22.80 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 8 201 | 350 | 23.10 | -5.00% | 3 234 | 140 | ||||||
ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 25.00 | -4.00% | 800 | 32 | ||||||
HARVARD.CESTOV.PF | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|