Top volume, RM System dne 7.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
| OKD | 106.00 | +3.01% | 4 065 630 | 38 355 | 102.90 | +2.00% | 2 080 738 | 19 968 | ||||||
| RIF | 896.00 | +0.11% | 3 675 392 | 4 102 | 885.90 | 0.00% | 1 526 996 | 1 715 | ||||||
| SPIF VŠEOBECNÝ | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
| ŠKODA | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| JITEX PÍSEK | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
| KOMERČNÍ BANKA IF | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
| MORSLEZS.TEPLÁRNY | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| O2 C.R. | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
| MOSTECKÁ UHEL.SP. | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
| SPIF ČESKÝ | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
| SOKOLOVSKÁ UHELNÁ | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
| ČESKÝ HOLDING | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 399.00 | +4.95% | 0 | 0 | 1 650.00 | +5.00% | 395 265 | 250 | ||||||
| AERO HOLDING | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
| ČKD PRAHA HOLDING | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | +2.93% | 517 720 | 3 698 | 141.00 | +4.00% | 357 097 | 2 566 | ||||||
| PF IKS KB PLUS | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | 0.00% | 456 280 | 935 | 476.90 | -1.00% | 319 203 | 671 | ||||||
| CA CIIF | 218.00 | +5.00% | 305 850 | 1 308 | ||||||||||
| SČ ENERGETIKA | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| AGB, PODÍLOVÝ FOND | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
| CHEMOPETROL GROUP | 1 332.00 | -0.22% | 1 327 425 | 995 | 1 326.40 | +1.00% | 283 016 | 213 | ||||||
| P.I.F. | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| EXPANDIA VÝNOS. PF | 1 029.00 | -10.00% | 278 217 | 269 | ||||||||||
| SEVEROČESKÉ DOLY | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
| ČEZ | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
| VÍTKOVICE | 228.00 | +4.10% | 1 397 412 | 6 129 | 225.30 | +2.00% | 243 793 | 1 095 | ||||||
| VČ ENERGETIKA | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| VÁLCOVNY PLECHU | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| APOLLÓN HOLDING | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
| ČEZ 2 | 908.00 | +0.33% | 1 418 296 | 1 562 | 906.00 | 0.00% | 208 774 | 231 | ||||||
| IP BANKA | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 331 280 | 101 | 3 250.00 | 0.00% | 184 540 | 57 | ||||||
| AKRO OPF GLOBAL. | 145.00 | -1.00% | 177 288 | 1 201 | ||||||||||
| EXPANDIA RŮST. PF | 992.00 | -10.00% | 171 278 | 172 | ||||||||||
| SM ENERGETIKA | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
| ARCELORMITTAL | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
| IF OBCHODU | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| ALPHA-EFFECT | 625.00 | +0.48% | 312 500 | 500 | 622.80 | 0.00% | 156 161 | 250 | ||||||
| POSTILION.POŠT.IF | 244.00 | -5.00% | 154 668 | 607 | ||||||||||
| ČMD | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| KVANTO OTEVŘENÝ PF | 331.30 | +1.00% | 136 209 | 414 | ||||||||||
| ZLATÝ IF KVANTO | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
| STČ ENERGETICKÁ | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| PPF INVEST.HOLDING | 352.00 | -3.03% | 87 296 | 248 | 350.00 | 0.00% | 130 197 | 368 | ||||||
| UNITED ENERGY | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| ALIACHEM | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
| RMS MEZZANINE | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
| POTRAVINÁŘSKÝ PF | 170.10 | -13.00% | 122 285 | 682 | ||||||||||
| PIVOVAR RADEGAST | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| SELIKO OLOMOUC | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
| DEZA | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
| ||||||||||||||
