The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| ČSAD AUTOBUSY PLZ. | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
| DOP.PODNIK M.LÁZNĚ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
| VÍNO BZENEC | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| MILPA PARDUBICE | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
| UNIRELEX | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
| MOTOR JIKOV | 91.20 | -5.00% | 10 032 | 110 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
| LICOLOR LIBEREC | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 285.00 | -5.00% | 8 835 | 31 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 107.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| KERAMOST | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 0 | 0 | 192.70 | +1.00% | 11 562 | 60 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| ŘEMPO | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
| ČESKÉ LODĚNICE | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| VÚ BAVLNÁŘSKÝ | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
| SAMKA | 175.75 | -5.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| RENTIÉRSKÝ HOLDING | 68.40 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
| LANAREST BRNO | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| HARV.RŮST.II PF | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
| JIHOSTROJ | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
| STAROROL.PORCELÁN | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 1 875 | 16 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| PBS BRNO DIZ | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| ČESKÉ CUKROVARY | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| UNIBETON | 22.80 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILON | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
| SHD-KOMES | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 88.32 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARA | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| FRUTA MODŘICE | 177.48 | -4.99% | 0 | 0 | 147.00 | -8.00% | 294 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 141.14 | -4.99% | 0 | 0 | 141.10 | -4.00% | 4 515 | 32 | ||||||
| ECOTRADE | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| UNION CUKR | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
| MAGNET | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| SPIF VŠEOBECNÝ | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
| MITOP MIMOŇ | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| MUROM | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 177.48 | -4.99% | 7 099 | 40 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| HUTNÍ MONTÁŽE | 98.51 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VLNAP | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| ||||||||||||||
