The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 96.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
| IF AB-UNIFOND | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| ČKD SLUŽBY | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| LESNÍ SPOL.PŘIMDA | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEXLEN | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
| ODKOLEK | 143.85 | +5.00% | 0 | 0 | 130.00 | -4.00% | 910 | 7 | ||||||
| KARNOLA KRNOV | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| BASK | 819.00 | +5.00% | 12 285 | 15 | 695.50 | -4.00% | 1 391 | 2 | ||||||
| ZRUP PŘÍBRAM | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| TOS ČELÁKOVICE | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
| HOME | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
| BELAGRA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
| PIVOVAR V.POPOVICE | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| ZZN PELHŘIMOV | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 315.00 | +5.00% | 2 520 | 8 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| SVIT ZLÍN | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
| TRESO V-O OBU.ZLÍN | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| FINOP HOLDING | 99.89 | +4.99% | 12 286 | 123 | 101.00 | 0.00% | 21 138 | 213 | ||||||
| PREFA PARDUBICE | 125.09 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RUBENA | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| DMP | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 110.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
| AERO HOLDING | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
| TOMA | 104.47 | +4.99% | 30 714 | 294 | 100.00 | -1.00% | 7 045 | 71 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 124.68 | +4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| APOLLÓN HOLDING | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| ENERGOAQUA | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
| PRECIOSA-LUSTRY | 106.82 | +4.99% | 0 | 0 | 95.00 | +7.00% | 285 | 3 | ||||||
| PSG | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 550.00 | +4.99% | 0 | 0 | 3 211.60 | -3.00% | 19 270 | 6 | ||||||
| VERTEX | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
| CEMBRIT MORAVIA | 37.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
| MLÉKÁRNA KLATOVY | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| FERRUM | 47.27 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 66.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
| INTEX | 79.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FAGRON | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
| ŠKODA DIESEL | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
| TESLA KARLÍN | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
| ZZN OPAVA | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
| FINANCE ENG.-2.PF | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
| SETUZA | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
| OSTRAVAR | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| TEXTILANA | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
| ||||||||||||||
