The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&A | +10.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| PLIVA - LACHEMA | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
| MASOKOMB.POLIČKA | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| OBCHODNÍ DŮM ALFA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 2 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
