The Prague Stock Exchange and RM-System - daily results dne 7.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1996  12.8.1996  9.8.1996  8.8.1996 7.8.1996

The Prague Sotck Exchange and RM-System - daily results - 7.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	77.00	0.00%	1 694	22		0.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	420.00	+5.00%	0	0		+2.00%	0	0
ZZN PARDUBICE	59.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	98.46	+4.99%	0	0		+10.00%	0	0
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		+5.00%	0	0
ZZN MĚLNÍK	119.29	0.00%	0	0		0.00%	0	0
ZZN LOUNY	89.10	0.00%	0	0		+1.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	71.99	0.00%	0	0		-3.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	111.54	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	116.90	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	60.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	181.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.33	0.00%	0	0		-5.00%	0	0
ZZN HAVL. BROD	151.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0	51.00	0.00%	4 131	81
ZZN DOMAŽLICE	130.00	0.00%	0	0		-1.00%	0	0
ZZN DĚČÍN	58.92	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›