The Prague Stock Exchange and RM-System - daily results dne 7.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1996  12.8.1996  9.8.1996  8.8.1996 7.8.1996

The Prague Sotck Exchange and RM-System - daily results - 7.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG	74.81	+4.99%	0	0	75.00	0.00%	1 500	20
PRECIOSA-LUSTRY	106.82	+4.99%	0	0	95.00	+7.00%	285	3
CHLUMČAN.KER.ZÁV.	3 550.00	+4.99%	0	0	3 211.60	-3.00%	19 270	6
VERTEX	6 224.00	+4.99%	0	0	8 669.50	+4.00%	17 461 565	1 874
CEMBRIT MORAVIA	37.21	+4.99%	0	0		+3.00%	0	0
MLÉKÁRNA KLATOVY	121.27	+4.99%	1 698	14	105.60	-5.00%	317	3
FERRUM	47.27	+4.99%	0	0		-2.00%	0	0
KOLORA SEMILY	71.47	+4.99%	14 294	200	66.00	+8.00%	13 694	209
PS PARDUBICE	66.24	+4.99%	0	0		+9.00%	0	0
VELETRŽNÍ FINANČNÍ	84.78	+4.99%	0	0	84.50	+5.00%	8 100	96
FAGRON	141.17	+4.99%	847	6	131.00	-1.00%	16 376	125
INTEX	79.00	+4.99%	0	0		+5.00%	0	0
ŠKODA DIESEL	131.19	+4.99%	787	6	111.00	-1.00%	11 799	101
TESLA KARLÍN	102.51	+4.99%	31 983	312		+7.00%	0	0
ZZN OPAVA	98.46	+4.99%	0	0		+10.00%	0	0
GENOSERVIS	569.00	+4.98%	0	0	778.00	+6.00%	85 072	113
FINANCE ENG.-2.PF	9.69	+4.98%	1 938	200	10.00	0.00%	6 483	647
SETUZA	2 127.00	+4.98%	491 337	231	2 058.00	+5.00%	77 579	39
OSTRAVAR	1 812.00	+4.98%	661 380	365	1 821.00	+6.00%	21 027	12
TEXTILANA	201.00	+4.98%	183 714	914	207.00	+3.00%	36 522	181
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›