The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCS HOLDING | -31.00% | 0 | 0 | |||||||||||
OBCHODNÍ SLADOVNY | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
VELAMOS SOBOTÍN | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
KRAJKA | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | 170.10 | -13.00% | 122 285 | 682 | ||||||||||
BOPO | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
PROREGIO | 51.00 | -10.00% | 204 | 4 | ||||||||||
MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
HARV.ZAHR.KAP.PF | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚJI | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
TENEZ CHOTĚBOŘ | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
TRIODYN MEZ BRUMOV | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
STROJ. CHRUSTENICE | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|