The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | +9.09% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | +9.09% | 0 | ||||||||||||
| STS PRUNÉŘOV | +9.09% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| ODĚVY ÚSTÍ N.L. | +9.09% | 0 | ||||||||||||
| SKLO UNION TEPLICE | 114.00 | +9.00% | 42 963 | 380 | ||||||||||
| OMYA.VÁPENNÁ | 201.50 | +8.91% | 1 612 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
| ZETOR | 48.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 3 350 | 67 | ||||||
| RESONANČNÍ PILA | 25.00 | +8.69% | 300 | 12 | ||||||||||
| FARMET | +8.69% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | +8.62% | 0 | ||||||||||||
| JEMČA | 945.00 | +5.00% | 9 450 | 10 | 984.00 | +8.49% | 65 425 | 67 | ||||||
| ZLATÝ IF KVANTO | 250.00 | +4.60% | 199 500 | 798 | 256.00 | +8.42% | 306 085 | 1 211 | ||||||
| STAV.POD.OPAVA | +8.33% | 0 | ||||||||||||
| PREFA BRNO | +8.33% | 0 | ||||||||||||
| COR/US GARANT IF | 240.00 | +8.31% | 139 019 | 583 | ||||||||||
| CHEMOFOND | 340.00 | 0.00% | 13 260 | 39 | 340.00 | +8.24% | 33 627 | 99 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| HARV.SPOL.FINANČNÍ | 115.00 | +8.21% | 90 345 | 792 | ||||||||||
| ČESKO-HOLANDSKÁ IS | +8.00% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 390.00 | 0.00% | 0 | 0 | 322.00 | +7.97% | 5 695 | 18 | ||||||
| DOBRUŠSKÉ STROJÍR. | 139.00 | +7.97% | 834 | 6 | ||||||||||
| OPAVSKÁ LESNÍ | +7.92% | 0 | ||||||||||||
| BASK | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.00 | +7.69% | 336 | 12 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | +7.69% | 0 | ||||||||||||
| GRAFO | +7.69% | 0 | ||||||||||||
| KRKONOŠSKÉ VÁPENKY | +7.69% | 0 | ||||||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ROMO FULNEK | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
| SEVEROSKLO | +7.58% | 0 | ||||||||||||
| MOR.ZEM.HOLDING | 29.00 | +7.40% | 2 175 | 75 | ||||||||||
| RYBÁŘSTVÍ TELČ | +7.40% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | +7.38% | 0 | ||||||||||||
| JIHLAVSKÉ MLÉKÁRNY | +7.35% | 0 | ||||||||||||
| SÁZAVAN | 44.11 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| KOVONA KARVINÁ | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 95.50 | +7.30% | 382 | 4 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +7.26% | 26 580 | 1 800 | ||||||||||
| POLOVODIČE PRAHA | +7.14% | 0 | ||||||||||||
| ČKD KOMPRESORY | +7.14% | 0 | ||||||||||||
| PREMING | +7.14% | 0 | ||||||||||||
| C.A.S.6. HOLDING | +7.14% | 0 | ||||||||||||
| KRAJKA | 15.00 | +7.14% | 120 | 8 | ||||||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | +7.11% | 0 | ||||||||
| MADETA | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
| OBAL ROZKOŠ | 376.00 | +1.34% | 3 760 | 10 | 395.00 | +7.04% | 8 295 | 21 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
| FERRUM | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
| ETS OSTRAVA | +6.89% | 0 | ||||||||||||
| IF KIP | +6.85% | 0 | ||||||||||||
| ARMABETON PRAHA | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
| TREFA | +6.80% | 0 | ||||||||||||
| TONAK | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| KOZAK KLATOVY | 31.50 | +5.00% | 0 | 0 | +6.71% | 0 | ||||||||
| SOLNÉ MLÝNY | 194.04 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| NEALKO OLOMOUC | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| MOTOKOV INTER. | +6.42% | 0 | ||||||||||||
| ||||||||||||||
