Hi price, The Prague Stock Exchange dne 7.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| ZVU | 8.77 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.43 | +4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| MASOKOMB. KOSMON. | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.55% | 8 045 | 400 | ||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
| ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 5 700 | 300 | 20.10 | -1.24% | 3 970 | 200 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | +4.30% | 276 | 12 | 0.00% | 0 | ||||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| REDASH | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.18% | 1 666 | 79 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| ROMO FULNEK | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
| TOMA | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| KOVOHUTĚ POVRLY | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| TEXTILANA | 26.32 | -4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
| VLNAP | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| ÚVMV CONSULTING | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
| ||||||||||||||
