Lo price, RM System dne 7.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 12 | 12 | ||||||||||
| GLASS TV COMPONENT | 1.20 | -7.69% | 190 | 158 | ||||||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| MILKO | 2.00 | -20.00% | 20 | 10 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| CUKROVAR HODONÍN | 2.30 | -8.00% | 74 | 32 | ||||||||||
| AGROTONZ TLUMAČOV | 3.00 | 0.00% | 45 | 15 | ||||||||||
| PAMELA | 4.00 | +33.33% | 4 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 5.00 | 0.00% | 15 | 3 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 50 | 10 | ||||||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| KLENOTY BRNO | 9.00 | -2.17% | 81 | 9 | ||||||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| TESLA STRAŠNICE | 10.00 | -50.00% | 80 | 8 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | 0.00% | 1 060 | 106 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | 0.00% | 165 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.91% | 290 | 25 | ||||||||||
| KORAMIC ŘEPOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| MORAVSKOČESKÝ IF | 13.90 | -5.23% | 40 004 | 3 245 | ||||||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| KOVOPLAST CHLUMEC | 15.00 | -6.25% | 240 | 16 | ||||||||||
| KRAJKA | 15.00 | +7.14% | 120 | 8 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +7.26% | 26 580 | 1 800 | ||||||||||
| TEPLOTECHNA PRAHA | 15.50 | -3.12% | 93 | 6 | ||||||||||
| PRAGOLAKTOS | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -5.71% | 248 | 15 | ||||||||||
| TOS RAKOVNÍK | 17.10 | 0.00% | 821 | 48 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| CHEPOS BRNO | 18.50 | -2.63% | 111 | 6 | ||||||||||
| AROMKA BRNO | 18.50 | -2.63% | 74 | 4 | ||||||||||
| PRO INVEST | 18.50 | -3.70% | 2 808 | 148 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
| TEPNA | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -1.96% | 700 | 35 | ||||||||||
| LESY MĚLNÍK | 20.00 | 0.00% | 320 | 16 | ||||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.18% | 1 666 | 79 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 5 700 | 300 | 20.10 | -1.24% | 3 970 | 200 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.55% | 8 045 | 400 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
| SPECIÁL INVEST | 20.60 | -0.89% | 1 122 | 56 | ||||||||||
| REDASH | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | 0.00% | 95 901 | 4 566 | ||||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
| TIF INVEST PLZEŇ | 22.00 | 0.00% | 440 | 20 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.10 | -4.74% | 88 | 4 | ||||||||||
| CIDEM HRANICE | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| SEVEROCUKR | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| AGB IF II | 24.00 | +0.25% | 1 555 | 66 | ||||||||||
| SLAVIE HOLDING | 24.10 | -5.52% | 241 | 10 | ||||||||||
| ALLFROST | 24.20 | 0.00% | 242 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 24.50 | -3.92% | 735 | 30 | ||||||||||
| TEP | 25.00 | 0.00% | 75 | 3 | ||||||||||
| RESONANČNÍ PILA | 25.00 | +8.69% | 300 | 12 | ||||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 50 | 2 | ||||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 4 425 | 177 | ||||||
| MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ||||||||||||||
