The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 4.00 | +33.33% | 4 | 1 | ||||||||||
| NISA | 1.00 | 0.00% | 12 | 12 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 5.00 | 0.00% | 15 | 3 | ||||||||||
| MILKO | 2.00 | -20.00% | 20 | 10 | ||||||||||
| KORAMIC ŘEPOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| TESLA VOTICE | 44.00 | +4.76% | 44 | 1 | ||||||||||
| AGROTONZ TLUMAČOV | 3.00 | 0.00% | 45 | 15 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 50 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 50 | 10 | ||||||||||
| ENTEC STARÉ MĚSTO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| CUKROVAR HODONÍN | 2.30 | -8.00% | 74 | 32 | ||||||||||
| AROMKA BRNO | 18.50 | -2.63% | 74 | 4 | ||||||||||
| TEP | 25.00 | 0.00% | 75 | 3 | ||||||||||
| FAVORIT ROKYCANY | 26.00 | -0.65% | 78 | 3 | ||||||||||
| TESLA STRAŠNICE | 10.00 | -50.00% | 80 | 8 | ||||||||||
| KLENOTY BRNO | 9.00 | -2.17% | 81 | 9 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.10 | -4.74% | 88 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 15.50 | -3.12% | 93 | 6 | ||||||||||
| GUMOKOV | 47.50 | -1.04% | 95 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
| CHEPOS BRNO | 18.50 | -2.63% | 111 | 6 | ||||||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
| BIVOJ OPAVA | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| KRAJKA | 15.00 | +7.14% | 120 | 8 | ||||||||||
| ORGATEX | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| EKOSTAVBY BRNO | 27.00 | -3.57% | 135 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 143 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | 0.00% | 165 | 15 | ||||||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 175 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| INTERIER PRAHA | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| GLASS TV COMPONENT | 1.20 | -7.69% | 190 | 158 | ||||||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 65.00 | +0.96% | 195 | 3 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| SČ ARMATURKA | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| GRAFOSTROJ | 30.00 | -9.09% | 210 | 7 | ||||||||||
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| CIDEM HRANICE | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| KOVOPLAST CHLUMEC | 15.00 | -6.25% | 240 | 16 | ||||||||||
| SLAVIE HOLDING | 24.10 | -5.52% | 241 | 10 | ||||||||||
| ALLFROST | 24.20 | 0.00% | 242 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -5.71% | 248 | 15 | ||||||||||
| LACRUM BRNO | 31.00 | 0.00% | 248 | 8 | ||||||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 250 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| REDASH | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| KONE LIFTS | 85.50 | -5.00% | 257 | 3 | ||||||||||
| OTAVSKÉ STROJÍRNY | 33.00 | -8.33% | 264 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 28.00 | -3.44% | 280 | 10 | ||||||||||
| TONASO | 61.59 | -4.99% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ||||||||||||||
