Top number of shares per day, RM System dne 7.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 43.60 | -4.65% | 554 320 | 12 481 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | 0.00% | 95 901 | 4 566 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| MORAVSKOČESKÝ IF | 13.90 | -5.23% | 40 004 | 3 245 | ||||||||||
| ZLATÝ UPF | 39.00 | -0.79% | 125 171 | 3 216 | ||||||||||
| KOMERČNÍ BANKA IF | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.90 | 0.00% | 38 658 | 1 020 | 37.40 | +0.24% | 88 416 | 2 355 | ||||||
| CA CIIF | 352.10 | +1.96% | 837 595 | 2 280 | ||||||||||
| RIF | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
| SPIF ČESKÝ | 370.00 | +1.09% | 1 005 290 | 2 717 | 370.80 | +3.08% | 755 646 | 2 060 | ||||||
| KOMERČNÍ BANKA | 1 930.00 | -0.10% | 24 389 200 | 12 755 | 1 925.00 | -0.46% | 3 753 601 | 1 964 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +7.26% | 26 580 | 1 800 | ||||||||||
| OKD | 150.00 | -0.72% | 767 850 | 5 119 | 146.70 | -1.66% | 244 661 | 1 642 | ||||||
| IP BANKA | 224.00 | +3.22% | 2 353 218 | 10 566 | 220.00 | +4.47% | 345 317 | 1 563 | ||||||
| PF IKS KB PLUS | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
| ČESKÝ HOLDING | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
| ZLATÝ IF KVANTO | 250.00 | +4.60% | 199 500 | 798 | 256.00 | +8.42% | 306 085 | 1 211 | ||||||
| SPIF VŠEOBECNÝ | 78.01 | +0.64% | 91 038 | 1 167 | 77.70 | +0.41% | 86 435 | 1 117 | ||||||
| SPIF VÝNOSOVÝ | 170.03 | +1.87% | 160 678 | 945 | 169.60 | +1.24% | 175 042 | 1 046 | ||||||
| II.EPIC HOLDING | 70.00 | +2.86% | 65 825 | 950 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| SG - INDUSTRY | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
| HARV.SPOL.FINANČNÍ | 115.00 | +8.21% | 90 345 | 792 | ||||||||||
| P.I.F. | 428.00 | +0.46% | 722 464 | 1 688 | 420.10 | +1.02% | 291 867 | 691 | ||||||
| ČKD PRAHA HOLDING | 1 020.00 | +0.69% | 1 034 280 | 1 014 | 1 018.00 | +0.58% | 686 348 | 675 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
| 1.IF ŽIVNOBANKA | 447.00 | +0.67% | 736 209 | 1 647 | 445.30 | +0.45% | 281 175 | 634 | ||||||
| KRÁLOVOPOLSKÁ | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| ČEZ | 919.00 | -0.21% | 4 347 672 | 4 716 | 920.00 | +0.50% | 553 126 | 606 | ||||||
| COR/US GARANT IF | 240.00 | +8.31% | 139 019 | 583 | ||||||||||
| PF PROSPERITY 1.IN | 149.50 | +1.01% | 287 937 | 1 926 | 156.00 | +3.25% | 86 065 | 563 | ||||||
| AVIA | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
| BVV INVEST IS | 51.20 | +2.63% | 27 364 | 536 | ||||||||||
| ŠKODA | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
| O2 C.R. | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
| MSA | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
| ALPHA-EFFECT | 725.00 | -0.54% | 803 300 | 1 108 | 715.00 | +0.11% | 365 275 | 504 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| PRAGOLAKTOS | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
| RAIFFEISEN ALFA IF | 141.00 | -3.83% | 64 088 | 438 | ||||||||||
| FERRUM | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
| ČMD | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.55% | 8 045 | 400 | ||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| KVANTO IPF | 264.00 | +4.76% | 0 | 0 | 271.00 | +5.16% | 101 323 | 391 | ||||||
| SKLO UNION TEPLICE | 114.00 | +9.00% | 42 963 | 380 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
| ČESKÁ SPOŘITELNA | 267.00 | +4.70% | 462 190 | 1 745 | 270.00 | +4.99% | 98 714 | 369 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 124 388 | 484 | 253.40 | -0.33% | 90 981 | 360 | ||||||
| ČEZ 2 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
| AGB, PODÍLOVÝ FOND | 753.00 | -0.26% | 604 659 | 803 | 754.00 | +0.46% | 246 985 | 328 | ||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
| PROSPERITA IF | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
| VÍTKOVICE | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | +1.26% | 151 996 | 316 | 475.10 | +1.27% | 143 462 | 304 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
| ||||||||||||||
