The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
ROCKWOOL PREFIZOL | 179.13 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
DOPLA PAP | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
FINOP HOLDING | 147.00 | +5.00% | 15 582 | 106 | 140.30 | -0.53% | 9 791 | 70 | ||||||
ČZ STRAKONICE | 56.70 | +5.00% | 0 | 0 | 53.40 | +0.66% | 2 211 | 42 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 25.50 | -0.54% | 3 374 | 133 | ||||||
KOZAK KLATOVY | 31.50 | +5.00% | 0 | 0 | +6.71% | 0 | ||||||||
BETA OLOMOUC | 420.00 | +5.00% | 41 160 | 98 | 292.00 | +9.77% | 11 096 | 38 | ||||||
SOLNÉ MLÝNY | 194.04 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
JEMČA | 945.00 | +5.00% | 9 450 | 10 | 984.00 | +8.49% | 65 425 | 67 | ||||||
KOVONA KARVINÁ | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
JANKA | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
VEBA TEXTILNÍ ZÁV. | 42.68 | +4.99% | 0 | 0 | +1.09% | 0 | ||||||||
SOLO | 71.94 | +4.99% | 3 165 | 44 | 57.00 | -8.18% | 1 153 | 20 | ||||||
SÁZAVAN | 44.11 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
SHD-KOMES | 190.11 | +4.99% | 0 | 0 | -3.61% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 117.96 | +4.99% | 0 | 0 | +59.08% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 333.00 | +4.99% | 0 | 0 | 2 200.50 | -4.36% | 4 401 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 75.08 | +4.99% | 0 | 0 | +14.00% | 0 | ||||||||
THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
KOVOLIT MODŘICE | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
MINERVA BOSKOVICE | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
SILNIČNÍ TECHNIKA | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
VÍNO MIKULOV | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
SEMPERFLEX OPTIMIT | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
CIDEM HRANICE | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
ČECHOFRACHT | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
TREND V.I.F. PRAHA | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
OTAVA-PATRIA | 137.79 | +4.99% | 3 996 | 29 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 35.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
KOVOHUTĚ POVRLY | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 168.92 | +4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
PRECIOSA-LUSTRY | 40.60 | +4.99% | 4 060 | 100 | 0.00% | 0 | ||||||||
PEGA | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 128.85 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
ELEKTROPORC.LOUNY | 147.38 | +4.99% | 0 | 0 | +2.24% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 16.43 | +4.98% | 0 | 0 | -4.05% | 0 | ||||||||
MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
OKULA NÝRSKO | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 48.40 | +4.98% | 0 | 0 | 45.10 | -2.81% | 1 666 | 38 | ||||||
FERRUM | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
BYTEX | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
SČ ARMATURKA | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
MLÉKÁRNA KLATOVY | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
MAGNETON | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
VELETRŽNÍ FINANČNÍ | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
LES. SPOL.POLIČKA | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
TIBA | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
POZEM.ST.OLOMOUC | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
ERGON | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
CHEMAPOL GROUP PHA | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
ČESKOMORAVSKÝ LEN | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
|