The Prague Stock Exchange and RM-System - daily results dne 7.8.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1997  12.8.1997  11.8.1997  8.8.1997 7.8.1997

The Prague Sotck Exchange and RM-System - daily results - 7.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚZORT						+9.75%	0
FERROMET PRAHA					242.00	+9.70%	3 630	15
CUKROVAR BRODCE						+9.63%	0
VUES BRNO						+9.61%	0
PANAV						+9.61%	0
ÚVAR BRNO						+9.61%	0
MORAVIAFLOR						+9.61%	0
HARV.SPOL.CONTRAR					110.00	+9.56%	2 200	20
PLIVA - LACHEMA	385.00	+2.66%	17 325	45	370.50	+9.56%	8 892	24
DENTAL						+9.52%	0
POLYGON STAVEBNÍ						+9.52%	0
ZZN TŘEBÍČ						+9.52%	0
KARTOGRAFIE PRAHA						+9.52%	0
HARV.SPOL.ARBITR						+9.47%	0
TILIA-LDS						+9.45%	0
OD PRIOR JIHLAVA						+9.43%	0
SAFINA	71.31	0.00%	0	0		+9.43%	0
BOHUŠOV. MLÉKÁRNA						+9.43%	0
LONKA PŘÍBOR						+9.41%	0
PIF GARANCE	117.60	0.00%	0	0	133.00	+9.15%	6 650	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›