The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 4.00 | +33.33% | 4 | 1 | ||||||||||
| NISA | 1.00 | 0.00% | 12 | 12 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 5.00 | 0.00% | 15 | 3 | ||||||||||
| MILKO | 2.00 | -20.00% | 20 | 10 | ||||||||||
| KORAMIC ŘEPOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| TESLA VOTICE | 44.00 | +4.76% | 44 | 1 | ||||||||||
| AGROTONZ TLUMAČOV | 3.00 | 0.00% | 45 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 50 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 50 | 2 | ||||||||||
| ENTEC STARÉ MĚSTO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| CUKROVAR HODONÍN | 2.30 | -8.00% | 74 | 32 | ||||||||||
| AROMKA BRNO | 18.50 | -2.63% | 74 | 4 | ||||||||||
| TEP | 25.00 | 0.00% | 75 | 3 | ||||||||||
| FAVORIT ROKYCANY | 26.00 | -0.65% | 78 | 3 | ||||||||||
| TESLA STRAŠNICE | 10.00 | -50.00% | 80 | 8 | ||||||||||
| KLENOTY BRNO | 9.00 | -2.17% | 81 | 9 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.10 | -4.74% | 88 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 15.50 | -3.12% | 93 | 6 | ||||||||||
| GUMOKOV | 47.50 | -1.04% | 95 | 2 | ||||||||||
| ||||||||||||||
