Hi price, The Prague Stock Exchange dne 7.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 555.80 | -13.49% | 19 291 | 34 | ||||||
| O2 C.R. | 635.90 | -0.59% | 164 395 258 | 257 231 | 638.10 | -2.58% | 1 633 987 | 2 538 | ||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | +0.48% | 176 056 | 280 | 625.00 | +0.32% | 62 199 | 100 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.10 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 13 463 | 19 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 597.50 | -0.25% | 10 176 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 9 840 | 24 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 590.00 | +1.18% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 561.40 | +4.99% | 0 | 0 | 605.00 | 0.00% | 9 075 | 15 | ||||||
| FINOP HOLDING | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
| KVANTO IPF | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.76% | 242 655 | 470 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 445.80 | +6.65% | 6 241 | 14 | ||||||
| PPF INVEST.HOLDING | 465.50 | -5.00% | 0 | 0 | 458.10 | +0.24% | 40 695 | 89 | ||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 530.20 | -1.10% | 9 742 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 395.00 | -8.73% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.22% | 88 600 | 200 | 445.30 | +1.08% | 254 521 | 575 | ||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
| SEVEROČESKÉ DOLY | 427.80 | 0.00% | 0 | 0 | 400.00 | -0.24% | 39 200 | 98 | ||||||
| TESLA SEZAM | 416.80 | +4.98% | 0 | 0 | 420.00 | -1.17% | 9 660 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
| PARAMO | 382.90 | -4.98% | 0 | 0 | 340.00 | -4.06% | 54 996 | 162 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 324.80 | -0.06% | 5 846 | 18 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 393.00 | -4.14% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 332.50 | -5.00% | 0 | 0 | 333.10 | +0.87% | 12 945 | 39 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 270 | 10 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
| MADETA | 306.90 | 0.00% | 0 | 0 | 356.00 | -7.29% | 3 560 | 10 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 355.70 | -0.36% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 265.60 | -5.17% | 0 | 0 | ||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 310.00 | +0.12% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | -0.04% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 208.20 | +0.67% | 19 963 430 | 95 860 | 206.30 | +0.53% | 2 025 592 | 10 047 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
| IPS SKANSKA | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
| ŽĎAS | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.30 | +1.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | -8.76% | 931 | 6 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 137.90 | 0.00% | 0 | 0 | 130.10 | +0.07% | 3 122 | 24 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 128.10 | +2.23% | 7 686 | 60 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
| ||||||||||||||
