The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 22 390 | 8 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 950.00 | -7.14% | 16 500 | 8 | ||||||
| VELAMOS SOBOTÍN | 22.80 | 0.00% | 182 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 279.00 | 0.00% | 2 232 | 8 | ||||||||||
| CHODSKÉ VOD.A KAN. | 102.40 | +1.99% | 819 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 31.10 | -9.85% | 249 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 183.10 | 0.00% | 1 465 | 8 | ||||||||||
| LESY Č. RUDOLEC | 74.10 | -0.13% | 593 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.18 | -4.99% | 0 | 0 | 111.20 | -3.88% | 893 | 8 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
| ÚRS | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| SKLO BOHEMIA | 414.00 | -10.00% | 3 902 | 9 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 8 100 | 9 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 270 | 10 | ||||||
| MADETA | 306.90 | 0.00% | 0 | 0 | 356.00 | -7.29% | 3 560 | 10 | ||||||
| IH MOSKVA ZLÍN | 94.00 | -0.10% | 940 | 10 | ||||||||||
| SYNPO | 173.50 | -12.10% | 1 735 | 10 | ||||||||||
| LESY PROTIVÍN | 83.70 | 0.00% | 837 | 10 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| IF AB-UNIFOND | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 75.70 | -5.01% | 757 | 10 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
| HEDVA | 31.20 | +0.32% | 374 | 12 | ||||||||||
| PEKÁRNA ŽATEC | 830.00 | 0.00% | 9 708 | 12 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 101.70 | -4.95% | 1 220 | 12 | ||||||||||
| VIGONA | 66.80 | 0.00% | 802 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 6 664 | 12 | ||||||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 664.50 | -1.94% | 20 780 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | -5.00% | 0 | 0 | 1 360.00 | +6.42% | 18 815 | 14 | ||||||
| ZZN ŠUMPERK | 50.10 | -5.47% | 701 | 14 | ||||||||||
| KOVOHUTĚ POVRLY | 93.30 | -5.75% | 1 306 | 14 | ||||||||||
| ČSKD - INTRANS | 75.70 | 0.00% | 1 060 | 14 | ||||||||||
| TRANSAKTA | 156.20 | +10.00% | 2 089 | 14 | ||||||||||
| FRIGERA | 30.20 | -7.07% | 428 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 445.80 | +6.65% | 6 241 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.00 | 0.00% | 525 | 15 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 383 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| AKRO OPF PROG.SPOL | 51.10 | 0.00% | 767 | 15 | ||||||||||
| TEPLÁRNY BRNO | 561.40 | +4.99% | 0 | 0 | 605.00 | 0.00% | 9 075 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 240.10 | -3.96% | 3 842 | 16 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | 0.00% | 960 | 16 | ||||||||||
| SČ ENERGETIKA | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 308.00 | +0.32% | 4 872 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 000 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 59.40 | -4.96% | 950 | 16 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 597.50 | -0.25% | 10 176 | 17 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
| METRA BLANSKO | 31.30 | +0.96% | 563 | 18 | ||||||||||
| MILETA | 82.30 | +3.91% | 1 481 | 18 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.00 | 0.00% | 1 134 | 18 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 540 | 18 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | +0.41% | 432 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | -6.42% | 930 | 18 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 1 656 | 18 | ||||||||||
| ||||||||||||||
