The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 71.50 | +4.99% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.00 | +1.66% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 92.00 | +1.09% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | +3.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | -3.26% | 188 005 | 2 045 | ||||||||||
| AKRO OPF PROG.SPOL | 51.10 | 0.00% | 767 | 15 | ||||||||||
| ALFA - INVEST | 3.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
| ALIACHEM | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
| ALIBONA LITOVEL | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
