The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 82.26 | 0.00% | 0 | 0 | 104.40 | +0.67% | 418 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 510.30 | +0.98% | 2 041 | 4 | ||||||||||
| HOTEL PANORAMA | 83.70 | -9.80% | 371 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| ŽĎAS | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
| MŠLZ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| INTEX | 70.40 | -6.50% | 282 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
| SILON | 172.30 | +1.95% | 689 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
| LONKA PŘÍBOR | 67.10 | 0.00% | 336 | 5 | ||||||||||
| HANSON ČR | 441.40 | +9.99% | 2 207 | 5 | ||||||||||
| JITEX PÍSEK | 56.10 | -3.44% | 281 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 001.50 | 0.00% | 20 205 | 5 | ||||||
| PRAGOEXPORT | 960.00 | -4.00% | 4 800 | 5 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| GUMOTEX | 171.10 | 0.00% | 856 | 5 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 26.30 | +5.20% | 158 | 6 | ||||||||||
| ||||||||||||||
