The Prague Stock Exchange and RM-System - daily results dne 7.8.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2000  10.8.2000  9.8.2000  8.8.2000 7.8.2000

The Prague Sotck Exchange and RM-System - daily results - 7.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ LUHAČOVICE					410.40	+9.99%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	132.10	+9.99%	0	0
JIHOSTROJ					61.70	+9.98%	0	0
VINNÉ SKL.VALTICE					334.90	+9.98%	0	0
PORCEL.MANUFAKTURA					188.40	+9.98%	0	0
IF SKPM					120.20	+9.97%	8 895	74
SFINX					89.30	+9.97%	0	0
VOD.A KAN.JABLONNÉ					102.50	+9.97%	0	0
PIVOV.LOUNY					34.20	+9.96%	0	0
CZECH PROPERTY					239.60	+9.95%	0	0
TONASO					48.60	+9.95%	0	0
ZENA-ZEMĚDĚL.NÁKUP					99.40	+9.95%	0	0
LESY HLUBOKÁ					39.80	+9.94%	0	0
ZPA JINONICE					61.90	+9.94%	0	0
ORPA					107.20	+9.94%	0	0
ŽPSV UH. OSTROH					105.00	+9.94%	0	0
BOHEMIA-LÁZNĚ					555.30	+9.93%	6 664	12
BRISK TÁBOR					175.20	+9.91%	0	0
ŠUMSTAV					76.60	+9.89%	0	0
DAKO-CZ					92.40	+9.86%	2 957	32
‹‹ First 60     ‹ Previous 20 Next 20 ›